X
BTC/USD
$ 65,268  2.77%
BTC/EUR
€ 61,235  2.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,403  2.51%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.64B
Altcoin volume
$ 41.77B
Crypto market cap
$ 2.12T
Trending Overview All time high Year to year
layout filters
Next 100 →
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
1

Bitcoin

BTC

 $ 65,268 +2.77% $ 65,481 $ 59,760
bitcoin
$ 21.64B 19.68M $ 1.28T
2

Ethereum

ETH

 $ 3,116.09 +1.62% $ 3,125.51 $ 2,868.37
ethereum
$ 9.27B 122.37M $ 381.32B
3

Solana

SOL

 $ 145.20 +2.17% $ 146.44 $ 128.74
solana
$ 4.51B 424.35M $ 61.61B
4

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.994664
usd-coin
$ 2.11B 7.00B $ 7.01B
5

Dogecoin

DOGE

 $ 0.153122 +0.51% $ 0.155110 $ 0.139544
dogecoin
$ 1.60B 129.40B $ 19.81B
6

Ripple

XRP

 $ 0.502386 -0.08% $ 0.503424 $ 0.467731
ripple
$ 1.41B 55.12B $ 27.69B
7

Tether

USDT

 $ 1.00 +0.04% $ 1.00 $ 0.997846
tether
$ 1.29B 42.99B $ 43.02B
8

Ong

ONG

 $ 0.656472 +0.96% $ 0.697799 $ 0.579362
ong
$ 711.73M
9

Binancecoin

BNB

 $ 564.55 +2.20% $ 564.66 $ 525.26
binancecoin
$ 602.18M 154.53M $ 87.24B
10

Ethena

ENA

 $ 1.01 +11.18% $ 1.04 $ 0.819661
ethena
$ 601.60M
11

Pepe

PEPE

 $ 0.000005 +6.89% $ 0.000005 $ 0.000005
pepe
$ 566.65M 420.69T $ 2.28B
12

Avalanche

AVAX

 $ 35.60 +2.09% $ 36.02 $ 32.00
avalanche
$ 556.85M 128.01M $ 4.55B
13

Dai

DAI

 $ 1.00 -0.07% $ 1.01 $ 0.994454
dai
$ 518.63M
14

Dogwifhat

WIF

 $ 2.96 +15.03% $ 2.96 $ 2.25
dogwifhat
$ 511.43M
15

NEAR Protocol

NEAR

 $ 5.68 -0.51% $ 5.86 $ 5.24
near-protocol
$ 476.83M 341.32M $ 1.93B
16

Neo

NEO

 $ 18.64 +0.67% $ 20.11 $ 17.10
neo
$ 467.76M 70.53M $ 1.31B
17

SHIBA INU

SHIB

 $ 0.000023 +1.87% $ 0.000024 $ 0.000021
shiba-inu
$ 431.30M 497.73T $ 11.55B
18

Ontology

ONT

 $ 0.376665 +14.31% $ 0.398942 $ 0.329347
ontology
$ 384.80M 494.85M $ 186.39M
19

Cardano

ADA

 $ 0.471163 +2.82% $ 0.471615 $ 0.423649
cardano
$ 380.25M 31.94B $ 15.05B
20

Litecoin

LTC

 $ 81.57 +0.95% $ 82.08 $ 76.01
litecoin
$ 344.92M 67.40M $ 5.49B
21

The Open Network

TONCOIN

 $ 6.50 -0.20% $ 7.23 $ 6.20
the-open-network
$ 332.94M
22

Bitcoincash

BCH

 $ 483.20 -0.03% $ 489.97 $ 444.94
bitcoincash
$ 319.70M 19.69M $ 9.51B
23

Chainlink

LINK

 $ 13.86 -0.21% $ 13.98 $ 12.79
chainlink
$ 313.99M 417.50M $ 5.78B
24

BOOK OF MEME

BOME

 $ 0.009884 +6.18% $ 0.010230 $ 0.008329
book-of-meme
$ 282.34M
25

Tron

TRX

 $ 0.109328 -0.07% $ 0.109510 $ 0.105031
tron
$ 277.82M 71.65B $ 7.83B
26

Polygon

MATIC

 $ 0.683170 +1.02% $ 0.685117 $ 0.620886
polygon
$ 273.02M 6.00B $ 4.10B
27

Filecoin

FIL

 $ 6.18 +3.68% $ 6.25 $ 5.51
filecoin
$ 263.49M 118.75M $ 733.57M
28

Worldcoin

WLD

 $ 4.97 -0.45% $ 5.03 $ 4.49
worldcoin
$ 253.67M
29

Sui

SUI

 $ 1.31 +3.93% $ 1.31 $ 1.14
sui
$ 248.58M
30

Arbitrum

ARB

 $ 1.15 +1.37% $ 1.17 $ 1.05
arbitrum
$ 240.83M 1.27B $ 1.47B
31

Thorchain

RUNE

 $ 5.29 +8.04% $ 5.30 $ 4.46
thorchain
$ 239.62M 265.17M $ 1.40B
32

Ordinals

ORDI

 $ 44.26 +2.23% $ 44.39 $ 38.84
ordinals
$ 234.72M 21.00M $ 929.50M
33

Fetchai

FET

 $ 2.18 +6.27% $ 2.18 $ 1.86
fetchai
$ 234.11M 81.54M $ 177.45M
34

Polkadot

DOT

 $ 6.82 +0.41% $ 6.92 $ 6.29
polkadot
$ 222.68M 947.85M $ 6.45B
35

Tokamak Network

TON

 $ 6.45 +0.51% $ 7.17 $ 6.14
tokamak-network
$ 216.16M
36

Ethereumclassic

ETC

 $ 26.33 +0.73% $ 26.57 $ 24.08
ethereumclassic
$ 214.14M 127.32M $ 3.35B
37

Celestia

TIA

 $ 10.88 +6.69% $ 11.36 $ 9.36
celestia
$ 191.22M 148.49M $ 1.61B
38

Rendertoken

RNDR

 $ 8.22 +4.08% $ 8.28 $ 7.16
rendertoken
$ 187.33M
39

Internet Computer

ICP

 $ 13.62 +6.60% $ 13.64 $ 11.81
internet-computer
$ 180.30M 136.89M $ 1.86B
40

Sei

SEI

 $ 0.559092 +7.42% $ 0.571855 $ 0.475526
sei
$ 172.22M
41

Jito

JTO

 $ 3.49 +8.95% $ 3.61 $ 2.97
jito
$ 170.01M
42

Aptos

APT

 $ 9.60 +1.06% $ 9.69 $ 8.63
aptos
$ 166.14M 159.80M $ 1.53B
43

Fantom

FTM

 $ 0.713957 +3.98% $ 0.719872 $ 0.617388
fantom
$ 164.40M 2.54B $ 1.81B
44

Injective Protocol

INJ

 $ 28.21 +2.00% $ 28.79 $ 25.07
injective-protocol
$ 161.73M 13.50M $ 381.02M
45

Mxc

MXC

 $ 0.012197 +1.27% $ 0.012431 $ 0.010690
mxc
$ 160.16M
46

Gala

GALA

 $ 0.044757 +0.40% $ 0.046671 $ 0.040676
gala
$ 156.39M 7.54B $ 337.68M
47

Jupiter

JUP

 $ 1.06 +2.58% $ 1.07 $ 0.925665
jupiter
$ 156.32M 1.35B $ 1.42B
48

Orbs

ORBS

 $ 0.041594 +13.34% $ 0.042325 $ 0.035020
orbs
$ 155.95M
49

Cosmos

ATOM

 $ 8.30 +1.15% $ 8.37 $ 7.62
cosmos
$ 154.80M 190.68M $ 1.58B
50

Optimism

OP

 $ 2.27 +2.03% $ 2.28 $ 2.05
optimism
$ 148.48M 214.80M $ 487.84M
51

Wormhole

W

 $ 0.608327 +2.65% $ 0.623382 $ 0.533395
wormhole
$ 144.02M
52

Eos

EOS

 $ 0.791657 +4.24% $ 0.791786 $ 0.707355
eos
$ 132.64M 1.18B $ 940.59M
53

Floki Inu

FLOKI

 $ 0.000144 +4.06% $ 0.000144 $ 0.000126
floki-inu
$ 132.03M
54

Omni Network

OMNI

 $ 25.96 +3.75% $ 27.39 $ 22.15
omni-network
$ 125.48M
55

Uniswap

UNI

 $ 7.61 +4.23% $ 7.69 $ 6.73
uniswap
$ 123.42M 523.25M $ 3.98B
56

Singularitynet

AGIX

 $ 0.884374 +5.14% $ 0.897072 $ 0.768942
singularitynet
$ 116.10M 867.15M $ 766.89M
57

Polymesh

POLYX

 $ 0.454044 +0.53% $ 0.460701 $ 0.403056
polymesh
$ 102.46M
58

Core

CORE

 $ 1.96 -5.58% $ 2.08 $ 1.85
core
$ 101.38M
59

Waves

WAVES

 $ 2.53 -0.52% $ 2.55 $ 2.30
waves
$ 100.86M 100.00M $ 253.45M
60

Maker

MKR

 $ 3,011.52 +0.34% $ 3,047.55 $ 2,831.97
maker
$ 100.70M 1.00M $ 3.02B
61

Lisk

LSK

 $ 1.74 -2.95% $ 1.86 $ 1.57
lisk
$ 100.66M 116.21M $ 202.33M
62

Arkham

ARKM

 $ 1.72 +2.10% $ 1.75 $ 1.53
arkham
$ 99.95M
63

StarkNet

STRK

 $ 1.27 +1.34% $ 1.28 $ 1.15
starknet
$ 94.63M
64

The Graph

GRT

 $ 0.262292 +2.57% $ 0.264623 $ 0.233734
the-graph
$ 93.78M 1.22B $ 321.30M
65

Slerf

SLERF

 $ 0.443150 +6.94% $ 0.448796 $ 0.347021
slerf
$ 88.10M
66

Stacks

STX

 $ 2.49 +1.84% $ 2.51 $ 2.20
stacks
$ 87.50M
67

Pyth Network

PYTH

 $ 0.618024 +1.12% $ 0.622281 $ 0.552345
pyth-network
$ 83.92M
68

Sandbox

SAND

 $ 0.449839 +2.20% $ 0.453951 $ 0.403189
sandbox
$ 81.69M 658.22M $ 296.09M
69

Stellarlumens

XLM

 $ 0.112843 +2.03% $ 0.113664 $ 0.103761
stellarlumens
$ 81.14M 28.89B $ 3.26B
70

Pendle

PENDLE

 $ 5.95 -0.07% $ 6.07 $ 5.49
pendle
$ 77.63M
71

Nervosnetwork

CKB

 $ 0.019993 -0.75% $ 0.020549 $ 0.018076
nervosnetwork
$ 74.90M
72

Gas

GAS

 $ 5.52 +4.07% $ 5.83 $ 5.14
gas
$ 74.49M 9.13M $ 50.47M
73

Vechain

VET

 $ 0.041354 +4.23% $ 0.041406 $ 0.036644
vechain
$ 74.45M 55.45B $ 2.29B
74

Aave

AAVE

 $ 86.87 +1.86% $ 87.94 $ 78.79
aave
$ 71.19M 10.58M $ 919.12M
75

Bonk

BONK

 $ 0.000015 +1.47% $ 0.000015 $ 0.000013
bonk
$ 69.14M 41.50T $ 620.63M
76

Ravencoin

RVN

 $ 0.031665 +4.42% $ 0.031740 $ 0.027312
ravencoin
$ 68.34M 8.81B $ 279.11M
77

Qtum

QTUM

 $ 4.11 +2.50% $ 4.25 $ 3.70
qtum
$ 67.89M 89.40M $ 367.68M
78

Masa

MASA

 $ 0.167575 -8.70% $ 0.183572 $ 0.156870
masa
$ 65.84M
79

Manta Network

MANTA

 $ 1.92 +2.34% $ 1.92 $ 1.69
manta-network
$ 65.25M
80

Chiliz

CHZ

 $ 0.108774 +0.35% $ 0.109430 $ 0.099455
chiliz
$ 63.76M 5.54B $ 603.44M
81

Algorand

ALGO

 $ 0.177213 +1.43% $ 0.178720 $ 0.159800
algorand
$ 62.63M 3.25B $ 576.08M
82

Nest protocol

NEST

 $ 0.003255 -5.53% $ 0.003635 $ 0.003115
nest protocol
$ 62.48M
83

Yield Guild Games

YGG

 $ 0.866159 +2.95% $ 0.881908 $ 0.766547
yield-guild-games
$ 62.48M
84

Decentraland

MANA

 $ 0.438591 +0.95% $ 0.451818 $ 0.398880
decentraland
$ 62.09M 1.05B $ 460.58M
85

Wrappedbitcoin

WBTC

 $ 65,307 +2.80% $ 65,438 $ 59,789
wrappedbitcoin
$ 62.03M
86

Livepeer

LPT

 $ 12.94 -3.00% $ 13.34 $ 12.00
livepeer
$ 61.02M
87

Arweave

AR

 $ 27.99 +11.52% $ 28.06 $ 22.71
arweave
$ 60.67M 43.82M $ 1.22B
88

Flow (Dapper labs)

FLOW

 $ 0.894937 +2.03% $ 0.897119 $ 0.802164
flow-dapper-labs
$ 59.66M 1.03B $ 927.33M
89

Mxtoken

MX

 $ 5.39 -0.38% $ 5.43 $ 5.15
mxtoken
$ 58.23M
90

dYdX

DYDX

 $ 2.32 +4.66% $ 2.35 $ 2.05
dydx
$ 57.95M 57.07M $ 132.55M
91

Conflux Network

CFX

 $ 0.236450 +3.33% $ 0.238484 $ 0.207866
conflux-network
$ 57.71M
92

Hedera Hashgraph

HBAR

 $ 0.083928 +1.99% $ 0.084047 $ 0.076394
hederahashgraph
$ 52.90M 7.13B $ 599.23M
93

Jasmy

JASMY

 $ 0.018775 +1.65% $ 0.018936 $ 0.016833
jasmy
$ 52.07M 4.75B $ 89.27M
94

Apecoin

APE

 $ 1.24 -0.81% $ 1.27 $ 1.16
apecoin
$ 51.79M 361.25M $ 448.85M
95

Axie Infinity

AXS

 $ 7.00 -1.18% $ 7.20 $ 6.48
axie-infinity
$ 51.00M 43.25M $ 302.94M
96

Kaspa

KAS

 $ 0.116656 -2.06% $ 0.119146 $ 0.109987
kaspa
$ 50.57M
97

Pixels

PIXEL

 $ 0.428634 +5.84% $ 0.429233 $ 0.374734
pixels
$ 48.56M
98

Farmland Protocol

FAR

 $ 0.102313 -0.96% $ 0.105233 $ 0.099856
farmland-protocol
$ 47.78M
99

Space ID

ID

 $ 0.747771 +1.81% $ 0.754936 $ 0.664499
space-id
$ 47.67M
100

Immutable X

IMX

 $ 2.07 +2.93% $ 2.10 $ 1.88
immutable-x
$ 47.14M
Next 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept